Yield Guild Games
YGG · 美元计价
$0.02078
≈ ￥0.137148
-1.89% (-$0.00)
更新于 2026-11-12 17:10:02
← 返回行情列表
24H 最高
$0.02146
24H 最低
$0.02055
今日开盘
$0.02118
24H 成交量
$11.57万
流通市值
$1,920.22万
24H 涨跌额
(-$0.00)
历史最高
$11.17
最高日期
2021-11-20
历史最低
$0.016726
最低日期
2026-07-29
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
REZRenzo
|
$0.003597 | $0.00381 | $0.003567 | $61.69万 | $3,458.17万 | -2.99% |
| 215 |
KAVAKava
|
$0.06863 | $0.06876 | $0.06752 | $73.72万 | $7,403.93万 | 1.08% |
| 121 |
PARTIParticle Network
|
$0.0361 | $0.0365 | $0.0334 | $154.27万 | $811.10万 | 5.25% |
| 457 |
API3Api3
|
$0.2171 | $0.2301 | $0.2166 | $21.65万 | $3,759.71万 | -3.12% |
| 20 |
INITInitia
|
$0.13762 | $0.245 | $0.11046 | $2,821.32万 | $3,335.39万 | -43.23% |
| 18 |
DOGE狗币
|
$0.06685 | $0.06957 | $0.06638 | $2,937.31万 | $108.11亿 | -1.43% |
| 551 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 319 |
1INCH1INCH
|
$0.0738 | $0.0756 | $0.0726 | $41.67万 | $1.05亿 | -0.67% |
| 693 |
WENBWENB
|
$8.34 | $8.39 | $8.20 | $2.02万 | — | 0.73% |
| 79 |
DOTPolkadot
|
$0.841 | $0.872 | $0.824 | $343.46万 | $470.64万 | 0.12% |
| 685 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.48万 | $7,443.25万 | -0.88% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,124.07万 | -3.13% |
| 143 |
SKYSky
|
$0.05774 | $0.06028 | $0.05746 | $119.31万 | $13.94亿 | -2.38% |
| 23 |
XAUTTether Gold
|
$3928.09 | $4,045.15 | $3,921.74 | $2,262.60万 | $32.31亿 | -2.89% |
| 235 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.39万 | 5.66% |
| 51 |
QNTQuant
|
$164.26 | $182.82 | $162.80 | $911.32万 | $26.01亿 | -7.85% |
| 614 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.98万 | — | -9.21% |
| 484 |
AIArtificial Inu
|
$0.0146 | $0.0153 | $0.0144 | $19.25万 | $193.05万 | -2.01% |
| 601 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $10.81万 | $327.86万 | -1.92% |
| 653 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.23万 | $6,954.84万 | -1.05% |