Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-11 12:20:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	REZRenzo	$0.003753	$0.003924	$0.003686	$38.99万	$3,521.53万	-3.47%
297	KAVAKava	$0.0686	$0.06956	$0.06766	$50.28万	$7,349.26万	-0.12%
69	PARTIParticle Network	$0.0378	$0.0432	$0.0341	$544.66万	$843.12万	-11.68%
424	API3Api3	$0.2251	$0.234	$0.2218	$30.32万	$3,728.02万	-2.93%
16	INITInitia	$0.31694	$0.33193	$0.19154	$3,638.41万	$6,004.08万	64.26%
17	DOGE狗币	$0.06817	$0.07036	$0.06659	$3,500.97万	$105.93亿	-2.15%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
386	1INCH1INCH	$0.0746	$0.0774	$0.0739	$34.53万	$1.05亿	-2.99%
688	WENBWENB	$8.29	$8.38	$8.14	$2.33万	—	-0.12%
89	DOTPolkadot	$0.843	$0.87	$0.831	$335.70万	$387.97万	-1.17%
674	QTUM量子链	$0.691	$0.705	$0.677	$4.81万	$7,301.08万	-1.14%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,989.00万	-3.13%
171	SKYSky	$0.05968	$0.06177	$0.0595	$113.45万	$14.09亿	-2.85%
24	XAUTTether Gold	$4035.4	$4,113.35	$4,005.52	$2,196.81万	$32.59亿	-1.63%
260	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.23万	5.66%
39	QNTQuant	$180.13	$192.86	$176.27	$1,346.63万	$26.30亿	-5.96%
631	GPROBGPROB	$0.78	$0.9	$0.74	$10.00万	—	-11.36%
550	AIArtificial Inu	$0.0149	$0.0155	$0.0147	$17.72万	$194.37万	-2.61%
528	LUNATerra	$0.0366	$0.0373	$0.0358	$19.44万	$318.80万	-0.54%
639	GASGas	$1.051	$1.07	$1.03	$9.50万	$6,755.53万	-0.47%