ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$58.29

≈ ￥384.714

1.27% ($0.73)

更新于 2026-11-11 10:55:02

24H 最高

$58.40

24H 最低

$54.60

今日开盘

$57.56

24H 成交量

$886.42万

流通市值

$2,688.84万

24H 涨跌额

($0.73)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	REZRenzo	$0.003735	$0.003924	$0.003686	$37.30万	$3,521.53万	-3.34%
295	KAVAKava	$0.06869	$0.06956	$0.06766	$50.85万	$7,349.26万	0.04%
63	PARTIParticle Network	$0.037	$0.044	$0.0341	$635.43万	$843.12万	-14.15%
422	API3Api3	$0.2253	$0.234	$0.2218	$30.66万	$3,728.02万	-3.35%
16	INITInitia	$0.25633	$0.33193	$0.16503	$3,506.72万	$6,004.08万	42.67%
17	DOGE狗币	$0.0684	$0.07036	$0.06659	$3,501.47万	$105.93亿	-2.22%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
391	1INCH1INCH	$0.0748	$0.0774	$0.0739	$34.56万	$1.05亿	-2.98%
689	WENBWENB	$8.28	$8.38	$8.14	$2.28万	—	-0.12%
89	DOTPolkadot	$0.846	$0.87	$0.831	$345.38万	$387.97万	-0.94%
673	QTUM量子链	$0.693	$0.705	$0.677	$4.87万	$7,301.08万	-0.43%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,989.00万	-3.13%
172	SKYSky	$0.05992	$0.06177	$0.0595	$111.74万	$14.09亿	-2.55%
24	XAUTTether Gold	$4033.4	$4,113.35	$4,005.52	$2,235.12万	$32.59亿	-1.56%
260	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.23万	5.66%
37	QNTQuant	$180.7	$194.24	$176.27	$1,398.78万	$26.30亿	-6.76%
631	GPROBGPROB	$0.78	$0.9	$0.74	$10.11万	—	-11.36%
555	AIArtificial Inu	$0.0148	$0.0155	$0.0147	$17.56万	$194.37万	-3.90%
530	LUNATerra	$0.0365	$0.0373	$0.0358	$20.05万	$318.80万	-0.55%
636	GASGas	$1.052	$1.07	$1.03	$9.70万	$6,755.53万	0.48%