QNTB
QNTB · 美元计价
$39.41
≈ ￥260.106
-10.15% (-$4.45)
更新于 2026-11-12 17:20:02
← 返回行情列表
24H 最高
$44.80
24H 最低
$39.26
今日开盘
$43.86
24H 成交量
$4.60万
流通市值
—
24H 涨跌额
(-$4.45)
历史最高
$72.89
最高日期
2026-08-01
历史最低
$32.13
最低日期
2026-10-01
QNTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
REZRenzo
|
$0.003588 | $0.00381 | $0.003567 | $61.97万 | $3,458.17万 | -3.18% |
| 214 |
KAVAKava
|
$0.06857 | $0.06876 | $0.06752 | $73.86万 | $7,403.93万 | 0.96% |
| 120 |
PARTIParticle Network
|
$0.0361 | $0.0365 | $0.0334 | $154.02万 | $811.10万 | 6.49% |
| 458 |
API3Api3
|
$0.2169 | $0.2301 | $0.2166 | $21.66万 | $3,759.71万 | -3.34% |
| 20 |
INITInitia
|
$0.13095 | $0.23198 | $0.11046 | $2,802.56万 | $3,335.39万 | -41.05% |
| 18 |
DOGE狗币
|
$0.06684 | $0.06957 | $0.06638 | $2,953.54万 | $108.11亿 | -1.21% |
| 548 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 318 |
1INCH1INCH
|
$0.0739 | $0.0756 | $0.0726 | $41.67万 | $1.05亿 | -0.27% |
| 692 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.05万 | — | 0.24% |
| 79 |
DOTPolkadot
|
$0.841 | $0.872 | $0.824 | $341.24万 | $470.64万 | 0.24% |
| 684 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.53万 | $7,443.25万 | -0.73% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,124.07万 | -3.13% |
| 143 |
SKYSky
|
$0.05768 | $0.06028 | $0.05746 | $119.00万 | $13.94亿 | -2.47% |
| 22 |
XAUTTether Gold
|
$3926.19 | $4,044.35 | $3,921.74 | $2,289.87万 | $32.31亿 | -2.76% |
| 236 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.39万 | 5.66% |
| 51 |
QNTQuant
|
$164.2 | $182.82 | $162.80 | $910.42万 | $26.01亿 | -7.70% |
| 614 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $10.03万 | — | -7.90% |
| 483 |
AIArtificial Inu
|
$0.0146 | $0.0153 | $0.0144 | $19.33万 | $193.05万 | -2.01% |
| 600 |
LUNATerra
|
$0.0358 | $0.037 | $0.0354 | $10.87万 | $327.86万 | -1.65% |
| 653 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.22万 | $6,954.84万 | -1.15% |