Lagrange
LA · 美元计价
$0.0485
≈ ￥0.3201
-3.58% (-$0.00)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.0508
24H 最低
$0.0478
今日开盘
$0.0503
24H 成交量
$21.91万
流通市值
$1,890.56万
24H 涨跌额
(-$0.00)
历史最高
$1.72
最高日期
2025-06-05
历史最低
$0.044256
最低日期
2026-08-05
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
REZRenzo
|
$0.003646 | $0.00381 | $0.003589 | $59.57万 | $3,458.17万 | -2.80% |
| 212 |
KAVAKava
|
$0.0686 | $0.06876 | $0.06752 | $75.42万 | $7,403.93万 | 0.82% |
| 116 |
PARTIParticle Network
|
$0.0359 | $0.0365 | $0.0334 | $158.67万 | $811.10万 | 4.06% |
| 456 |
API3Api3
|
$0.217 | $0.2301 | $0.2166 | $21.78万 | $3,759.71万 | -2.73% |
| 18 |
INITInitia
|
$0.12368 | $0.27356 | $0.11046 | $3,023.89万 | $3,335.39万 | -46.83% |
| 19 |
DOGE狗币
|
$0.06704 | $0.06957 | $0.06638 | $2,982.17万 | $108.11亿 | -1.57% |
| 552 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 314 |
1INCH1INCH
|
$0.0736 | $0.0756 | $0.0726 | $42.92万 | $1.05亿 | -1.21% |
| 693 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.04万 | — | 1.22% |
| 77 |
DOTPolkadot
|
$0.844 | $0.872 | $0.824 | $348.44万 | $470.64万 | 0.60% |
| 685 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.39万 | $7,443.25万 | -1.02% |
| 371 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,124.07万 | -3.13% |
| 144 |
SKYSky
|
$0.05777 | $0.06028 | $0.05746 | $124.29万 | $13.94亿 | -2.70% |
| 23 |
XAUTTether Gold
|
$3954.13 | $4,049.20 | $3,950.00 | $2,199.60万 | $32.31亿 | -2.31% |
| 238 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.39万 | 5.66% |
| 51 |
QNTQuant
|
$165.6 | $182.82 | $162.80 | $909.75万 | $26.01亿 | -7.54% |
| 618 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.53万 | — | -9.21% |
| 495 |
AIArtificial Inu
|
$0.0146 | $0.0153 | $0.0144 | $18.64万 | $193.05万 | -2.01% |
| 591 |
LUNATerra
|
$0.0358 | $0.037 | $0.0354 | $11.44万 | $327.86万 | -1.38% |
| 653 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.48万 | $6,954.84万 | -1.05% |