Intel (bStocks Tokenized Stock

INTCB · 美元计价

$60.05

≈ ￥396.33

3.20% ($1.86)

更新于 2026-11-11 12:10:01

24H 最高

$60.65

24H 最低

$56.90

今日开盘

$58.19

24H 成交量

$671.08万

流通市值

$7,120.57万

24H 涨跌额

($1.86)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$50.42

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	REZRenzo	$0.003791	$0.003924	$0.003686	$38.62万	$3,521.53万	-2.52%
297	KAVAKava	$0.06858	$0.06956	$0.06766	$50.48万	$7,349.26万	-0.32%
69	PARTIParticle Network	$0.0382	$0.0438	$0.0341	$552.08万	$843.12万	-10.54%
424	API3Api3	$0.2258	$0.234	$0.2218	$30.32万	$3,728.02万	-2.63%
16	INITInitia	$0.31368	$0.33193	$0.18696	$3,617.93万	$6,004.08万	67.03%
17	DOGE狗币	$0.06848	$0.07036	$0.06659	$3,502.99万	$105.93亿	-1.58%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
387	1INCH1INCH	$0.0749	$0.0774	$0.0739	$34.48万	$1.05亿	-2.60%
688	WENBWENB	$8.29	$8.38	$8.14	$2.33万	—	-0.12%
90	DOTPolkadot	$0.845	$0.87	$0.831	$335.68万	$387.97万	-0.82%
674	QTUM量子链	$0.693	$0.705	$0.677	$4.79万	$7,301.08万	-0.86%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,989.00万	-3.13%
172	SKYSky	$0.06001	$0.06177	$0.0595	$111.74万	$14.09亿	-2.01%
24	XAUTTether Gold	$4040.17	$4,113.35	$4,005.52	$2,202.01万	$32.59亿	-1.41%
260	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.23万	5.66%
38	QNTQuant	$181.3	$192.86	$176.27	$1,363.65万	$26.30亿	-5.49%
632	GPROBGPROB	$0.78	$0.9	$0.74	$10.00万	—	-11.36%
551	AIArtificial Inu	$0.0149	$0.0155	$0.0147	$17.70万	$194.37万	-2.61%
528	LUNATerra	$0.0367	$0.0373	$0.0358	$19.44万	$318.80万	-0.27%
639	GASGas	$1.053	$1.07	$1.03	$9.46万	$6,755.53万	0.00%