Gitcoin

GTC · 美元计价

$0.1663

≈ ￥1.0976

-0.78% (-$0.00)

更新于 2026-11-11 11:50:01

24H 最高

$0.17175

24H 最低

$0.16315

今日开盘

$0.1676

24H 成交量

$104.13万

流通市值

$1,456.53万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	REZRenzo	$0.003764	$0.003924	$0.003686	$37.98万	$3,521.53万	-2.99%
296	KAVAKava	$0.06848	$0.06956	$0.06766	$51.01万	$7,349.26万	-0.26%
65	PARTIParticle Network	$0.0377	$0.044	$0.0341	$614.23万	$843.12万	-5.28%
424	API3Api3	$0.2256	$0.234	$0.2218	$30.53万	$3,728.02万	-2.63%
16	INITInitia	$0.295	$0.33193	$0.1746	$3,573.54万	$6,004.08万	68.17%
17	DOGE狗币	$0.06841	$0.07036	$0.06659	$3,510.64万	$105.93亿	-1.63%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
389	1INCH1INCH	$0.0748	$0.0774	$0.0739	$34.63万	$1.05亿	-2.60%
688	WENBWENB	$8.27	$8.38	$8.14	$2.33万	—	-0.12%
89	DOTPolkadot	$0.847	$0.87	$0.831	$337.03万	$387.97万	-0.35%
675	QTUM量子链	$0.691	$0.705	$0.677	$4.82万	$7,301.08万	-0.72%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,989.00万	-3.13%
172	SKYSky	$0.06002	$0.06177	$0.0595	$111.95万	$14.09亿	-1.98%
24	XAUTTether Gold	$4039.15	$4,113.35	$4,005.52	$2,216.25万	$32.59亿	-1.38%
260	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.23万	5.66%
37	QNTQuant	$181.23	$193.17	$176.27	$1,388.88万	$26.30亿	-5.90%
634	GPROBGPROB	$0.79	$0.9	$0.74	$10.02万	—	-10.23%
553	AIArtificial Inu	$0.0148	$0.0155	$0.0147	$17.66万	$194.37万	-2.63%
529	LUNATerra	$0.0367	$0.0373	$0.0358	$19.46万	$318.80万	0.00%
638	GASGas	$1.052	$1.07	$1.03	$9.53万	$6,755.53万	0.38%