SynFutures

F · 美元计价

$0.002373

≈ ￥0.015662

-0.13% (-$0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002376

24H 成交量

$12.28万

流通市值

$1,251.87万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00230132

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	REZRenzo	$0.003738	$0.003924	$0.003686	$37.56万	$3,521.53万	-2.96%
295	KAVAKava	$0.06869	$0.06956	$0.06766	$50.83万	$7,349.26万	0.03%
63	PARTIParticle Network	$0.0371	$0.044	$0.0341	$629.19万	$843.12万	-9.29%
422	API3Api3	$0.2253	$0.234	$0.2218	$30.69万	$3,728.02万	-3.10%
16	INITInitia	$0.26751	$0.33193	$0.16503	$3,511.45万	$6,004.08万	59.22%
17	DOGE狗币	$0.06851	$0.07036	$0.06659	$3,503.76万	$105.93亿	-1.89%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
390	1INCH1INCH	$0.0746	$0.0774	$0.0739	$34.85万	$1.05亿	-3.24%
689	WENBWENB	$8.29	$8.38	$8.14	$2.27万	—	0.00%
89	DOTPolkadot	$0.847	$0.87	$0.831	$345.54万	$387.97万	-0.59%
673	QTUM量子链	$0.69	$0.705	$0.677	$4.92万	$7,301.08万	-0.72%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,989.00万	-3.13%
171	SKYSky	$0.05998	$0.06177	$0.0595	$112.13万	$14.09亿	-2.20%
24	XAUTTether Gold	$4040.32	$4,113.35	$4,005.52	$2,234.67万	$32.59亿	-1.42%
260	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.23万	5.66%
37	QNTQuant	$181.11	$194.24	$176.27	$1,397.01万	$26.30亿	-6.32%
631	GPROBGPROB	$0.79	$0.9	$0.74	$10.11万	—	-11.24%
552	AIArtificial Inu	$0.0148	$0.0155	$0.0147	$17.87万	$194.37万	-3.27%
530	LUNATerra	$0.0365	$0.0373	$0.0358	$19.57万	$318.80万	-0.27%
636	GASGas	$1.052	$1.07	$1.03	$9.70万	$6,755.53万	0.48%