BitMine Immersion Technologies

BMNRB · 美元计价

$18.36

≈ ￥121.176

-0.60% (-$0.11)

更新于 2026-11-11 11:30:01

24H 最高

$18.67

24H 最低

$17.38

今日开盘

$18.47

24H 成交量

$228.20万

流通市值

$959.21万

24H 涨跌额

(-$0.11)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	REZRenzo	$0.003773	$0.003924	$0.003686	$38.39万	$3,521.53万	-2.73%
296	KAVAKava	$0.06863	$0.06956	$0.06766	$51.00万	$7,349.26万	-0.03%
63	PARTIParticle Network	$0.0375	$0.044	$0.0341	$626.82万	$843.12万	-6.95%
425	API3Api3	$0.2261	$0.234	$0.2218	$30.61万	$3,728.02万	-2.71%
16	INITInitia	$0.29602	$0.33193	$0.16966	$3,548.01万	$6,004.08万	72.95%
17	DOGE狗币	$0.06849	$0.07036	$0.06659	$3,535.20万	$105.93亿	-1.74%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
391	1INCH1INCH	$0.0749	$0.0774	$0.0739	$34.68万	$1.05亿	-2.60%
689	WENBWENB	$8.28	$8.38	$8.14	$2.31万	—	0.00%
89	DOTPolkadot	$0.847	$0.87	$0.831	$338.51万	$387.97万	-0.47%
674	QTUM量子链	$0.694	$0.705	$0.677	$4.96万	$7,301.08万	0.00%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,989.00万	-3.13%
172	SKYSky	$0.0602	$0.06177	$0.0595	$112.30万	$14.09亿	-1.79%
24	XAUTTether Gold	$4039.66	$4,113.35	$4,005.52	$2,224.66万	$32.59亿	-1.54%
260	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.23万	5.66%
37	QNTQuant	$181.79	$193.48	$176.27	$1,393.76万	$26.30亿	-5.95%
633	GPROBGPROB	$0.79	$0.9	$0.74	$10.01万	—	-9.20%
553	AIArtificial Inu	$0.0149	$0.0155	$0.0147	$17.77万	$194.37万	-3.25%
530	LUNATerra	$0.0366	$0.0373	$0.0358	$19.53万	$318.80万	0.27%
639	GASGas	$1.052	$1.07	$1.03	$9.64万	$6,755.53万	0.67%